| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:30:04 | 3.72 | 123 |
| 24/05/2024 | 16:29:51 | 3.72 | 1 |
| 24/05/2024 | 16:29:51 | 3.71 | 16 |
| 24/05/2024 | 16:29:09 | 3.71 | 32 |
| 24/05/2024 | 16:29:09 | 3.70 | 2,483 |
| 24/05/2024 | 16:29:09 | 3.69 | 1,485 |
| 24/05/2024 | 16:22:46 | 3.69 | 6,965 |
| 24/05/2024 | 16:22:46 | 3.69 | 1,000 |
| 24/05/2024 | 16:22:46 | 3.69 | 400 |
| 24/05/2024 | 16:22:46 | 3.69 | 1,000 |
| 24/05/2024 | 16:22:46 | 3.70 | 350 |
| 24/05/2024 | 16:22:46 | 3.70 | 1,800 |
| 24/05/2024 | 16:22:46 | 3.70 | 1,000 |