| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:04:44 AM | 2.62 | 4 |
| 2024-09-27 | 9:56:08 AM | 2.63 | 500 |
| 2024-09-27 | 9:55:43 AM | 2.63 | 8 |
| 2024-09-27 | 9:55:08 AM | 2.63 | 4 |
| 2024-09-27 | 9:53:51 AM | 2.63 | 4 |
| 2024-09-27 | 9:52:54 AM | 2.63 | 218 |
| 2024-09-27 | 9:52:19 AM | 2.63 | 1,000 |
| 2024-09-27 | 9:52:19 AM | 2.63 | 455 |
| 2024-09-27 | 9:52:19 AM | 2.63 | 665 |
| 2024-09-27 | 9:45:43 AM | 2.62 | 4 |
| 2024-09-27 | 9:45:35 AM | 2.62 | 4 |
| 2024-09-27 | 9:45:32 AM | 2.63 | 4 |
| 2024-09-27 | 9:45:04 AM | 2.63 | 4 |