PNC Financial Services Group Inc/ US6934751057 /
| 2024-06-05 9:59:58 PM | Chg. +0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 154.63USD | +0.30% | 37,305 Turnover: 5.76 mill. |
-Bid Size: - | -Ask Size: - | 61.52 bill.USD | 3.95% | 12.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:58 PM | 154.63 | 2 |
| 2024-06-05 | 9:59:55 PM | 154.62 | 9 |
| 2024-06-05 | 9:59:55 PM | 154.62 | 8 |
| 2024-06-05 | 9:59:53 PM | 154.59 | 88 |
| 2024-06-05 | 9:59:49 PM | 154.62 | 45 |
| 2024-06-05 | 9:59:49 PM | 154.64 | 10 |
| 2024-06-05 | 9:59:49 PM | 154.66 | 30 |
| 2024-06-05 | 9:59:48 PM | 154.62 | 17 |
| 2024-06-05 | 9:59:48 PM | 154.62 | 30 |
| 2024-06-05 | 9:59:48 PM | 154.64 | 100 |
| 2024-06-05 | 9:59:47 PM | 154.61 | 45 |
| 2024-06-05 | 9:59:43 PM | 154.61 | 100 |
| 2024-06-05 | 9:59:39 PM | 154.58 | 1 |
All quotes in USD
