| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:49:03 PM | 152.58 | 100 |
| 2024-05-24 | 5:48:18 PM | 152.59 | 1 |
| 2024-05-24 | 5:48:09 PM | 152.59 | 30 |
| 2024-05-24 | 5:48:09 PM | 152.59 | 50 |
| 2024-05-24 | 5:48:04 PM | 152.60 | 1 |
| 2024-05-24 | 5:48:04 PM | 152.57 | 75 |
| 2024-05-24 | 5:47:54 PM | 152.56 | 100 |
| 2024-05-24 | 5:47:50 PM | 152.55 | 77 |
| 2024-05-24 | 5:47:50 PM | 152.55 | 100 |
| 2024-05-24 | 5:47:29 PM | 152.59 | 12 |
| 2024-05-24 | 5:47:26 PM | 152.62 | 10 |
| 2024-05-24 | 5:47:26 PM | 152.62 | 100 |