| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:56 PM | 181.70 | 49 |
| 2024-09-25 | 9:59:55 PM | 181.70 | 3 |
| 2024-09-25 | 9:59:53 PM | 181.69 | 48 |
| 2024-09-25 | 9:59:50 PM | 181.68 | 29 |
| 2024-09-25 | 9:59:50 PM | 181.69 | 9 |
| 2024-09-25 | 9:59:48 PM | 181.69 | 91 |
| 2024-09-25 | 9:59:48 PM | 181.68 | 95 |
| 2024-09-25 | 9:59:48 PM | 181.68 | 5 |
| 2024-09-25 | 9:59:46 PM | 181.66 | 23 |
| 2024-09-25 | 9:59:46 PM | 181.66 | 10 |
| 2024-09-25 | 9:59:46 PM | 181.66 | 67 |
| 2024-09-25 | 9:59:46 PM | 181.66 | 33 |
| 2024-09-25 | 9:59:40 PM | 181.67 | 40 |