| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:20:03 PM | 152.10 | 10 |
| 2024-06-21 | 5:20:00 PM | 152.10 | 2 |
| 2024-06-21 | 5:19:37 PM | 152.10 | 4 |
| 2024-06-21 | 5:19:17 PM | 152.09 | 14 |
| 2024-06-21 | 5:18:49 PM | 152.09 | 100 |
| 2024-06-21 | 5:18:38 PM | 152.13 | 11 |
| 2024-06-21 | 5:18:37 PM | 152.13 | 100 |
| 2024-06-21 | 5:18:24 PM | 152.13 | 100 |
| 2024-06-21 | 5:18:22 PM | 152.13 | 90 |
| 2024-06-21 | 5:18:22 PM | 152.13 | 11 |
| 2024-06-21 | 5:17:55 PM | 152.22 | 2 |
| 2024-06-21 | 5:17:55 PM | 152.24 | 100 |
| 2024-06-21 | 5:17:38 PM | 152.29 | 10 |