| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 13/06/2024 | 21:55:56 | 151.59 | 100 |
| 13/06/2024 | 21:55:54 | 151.60 | 60 |
| 13/06/2024 | 21:55:54 | 151.60 | 40 |
| 13/06/2024 | 21:55:52 | 151.61 | 19 |
| 13/06/2024 | 21:55:50 | 151.66 | 6 |
| 13/06/2024 | 21:55:46 | 151.71 | 100 |
| 13/06/2024 | 21:55:40 | 151.71 | 100 |
| 13/06/2024 | 21:55:39 | 151.71 | 9 |
| 13/06/2024 | 21:55:29 | 151.74 | 10 |
| 13/06/2024 | 21:55:20 | 151.74 | 10 |
| 13/06/2024 | 21:55:15 | 151.74 | 100 |
| 13/06/2024 | 21:54:44 | 152.00 | 7 |
| 13/06/2024 | 21:54:44 | 152.00 | 1 |