Plus500 Ltd/ IL0011284465 /
| 2024-05-15 5:29:47 PM | Chg. +20.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,234.00GBX | +0.90% | 21,197 Turnover(GBP): 474,093.5800 |
-Bid Size: - | -Ask Size: - | 2,250.00 | 2,220.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:47 PM | 2,234.00 | 23 |
| 2024-05-15 | 5:29:47 PM | 2,234.00 | 14 |
| 2024-05-15 | 5:29:40 PM | 2,238.00 | 14 |
| 2024-05-15 | 5:26:52 PM | 2,238.00 | 54 |
| 2024-05-15 | 5:26:50 PM | 2,236.00 | 27 |
| 2024-05-15 | 5:26:50 PM | 2,236.00 | 15 |
| 2024-05-15 | 5:25:41 PM | 2,238.00 | 66 |
| 2024-05-15 | 5:24:13 PM | 2,240.00 | 119 |
| 2024-05-15 | 5:24:10 PM | 2,240.00 | 3 |
| 2024-05-15 | 5:24:10 PM | 2,240.00 | 4 |
| 2024-05-15 | 5:23:52 PM | 2,236.00 | 58 |
| 2024-05-15 | 5:23:42 PM | 2,240.00 | 47 |
| 2024-05-15 | 5:21:52 PM | 2,236.00 | 57 |
All quotes in GBX
