| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:50:49 PM | 2,226.00 | 269 |
| 2024-05-31 | 4:46:06 PM | 2,226.00 | 65 |
| 2024-05-31 | 4:46:06 PM | 2,226.00 | 91 |
| 2024-05-31 | 4:39:30 PM | 2,224.00 | 115 |
| 2024-05-31 | 4:38:08 PM | 2,222.00 | 383 |
| 2024-05-31 | 4:36:29 PM | 2,222.00 | 15 |
| 2024-05-31 | 4:36:29 PM | 2,222.00 | 115 |
| 2024-05-31 | 4:36:29 PM | 2,222.00 | 152 |
| 2024-05-31 | 4:36:29 PM | 2,222.00 | 31 |
| 2024-05-31 | 4:36:29 PM | 2,222.00 | 94 |
| 2024-05-31 | 4:34:14 PM | 2,222.00 | 27 |
| 2024-05-31 | 4:33:29 PM | 2,222.00 | 656 |
| 2024-05-31 | 4:33:29 PM | 2,222.00 | 4 |