Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-05-03 10:59:00 PM | Chg. - | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 958.10USD | - | 88,923 Turnover: 85.29 mill. |
956.41Bid Size: 1 | 959.78Ask Size: 1 | 971.86 | 949.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:59:00 PM | 958.10 | 1 |
| 2024-05-03 | 10:58:59 PM | 958.09 | 1 |
| 2024-05-03 | 10:58:59 PM | 958.09 | 1 |
| 2024-05-03 | 10:58:59 PM | 958.02 | 1 |
| 2024-05-03 | 10:58:59 PM | 958.07 | 1 |
| 2024-05-03 | 10:58:59 PM | 958.07 | 1 |
| 2024-05-03 | 10:58:59 PM | 958.26 | 1 |
| 2024-05-03 | 10:58:57 PM | 958.29 | 1 |
| 2024-05-03 | 10:58:57 PM | 958.22 | 1 |
| 2024-05-03 | 10:58:55 PM | 958.19 | 1 |
| 2024-05-03 | 10:58:54 PM | 958.13 | 1 |
| 2024-05-03 | 10:58:29 PM | 958.12 | 1 |
| 2024-05-03 | 10:58:20 PM | 957.97 | 1 |
All quotes in USD
