Platinum USD/t oz. Spot/ XC0009665545 /
| 21/06/2024 17:05:00 | Chg. +9.19 | Volume | Bid17:05:00 | Ask17:05:00 | High | Low |
|---|---|---|---|---|---|---|
| 992.83USD | +0.93% | 46,539 Turnover: 46.18 mill. |
992.18Bid Size: 1 | 993.47Ask Size: 1 | 1,003.97 | 976.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:05:00 | 992.83 | 1 |
| 21/06/2024 | 17:05:00 | 992.81 | 1 |
| 21/06/2024 | 17:04:59 | 992.79 | 1 |
| 21/06/2024 | 17:04:59 | 992.85 | 1 |
| 21/06/2024 | 17:04:59 | 992.84 | 1 |
| 21/06/2024 | 17:04:58 | 992.82 | 1 |
| 21/06/2024 | 17:04:58 | 992.81 | 1 |
| 21/06/2024 | 17:04:58 | 992.78 | 1 |
| 21/06/2024 | 17:04:58 | 992.79 | 1 |
| 21/06/2024 | 17:04:58 | 992.81 | 1 |
| 21/06/2024 | 17:04:58 | 992.96 | 1 |
| 21/06/2024 | 17:04:58 | 992.98 | 1 |
| 21/06/2024 | 17:04:58 | 993.03 | 1 |
All quotes in USD
