Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-06-21 1:55:38 PM | Chg. +16.17 | Volume | Bid1:55:38 PM | Ask1:55:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 999.80USD | +1.64% | 20,932 Turnover: 20.68 mill. |
999.01Bid Size: 1 | 1,000.59Ask Size: 1 | 1,002.15 | 976.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:55:38 PM | 999.80 | 1 |
| 2024-06-21 | 1:55:38 PM | 999.80 | 1 |
| 2024-06-21 | 1:55:37 PM | 999.69 | 1 |
| 2024-06-21 | 1:55:37 PM | 999.59 | 1 |
| 2024-06-21 | 1:55:36 PM | 999.64 | 1 |
| 2024-06-21 | 1:55:31 PM | 999.53 | 1 |
| 2024-06-21 | 1:55:22 PM | 999.50 | 1 |
| 2024-06-21 | 1:55:21 PM | 999.53 | 1 |
| 2024-06-21 | 1:55:20 PM | 999.56 | 1 |
| 2024-06-21 | 1:55:20 PM | 999.60 | 1 |
| 2024-06-21 | 1:55:19 PM | 999.61 | 1 |
| 2024-06-21 | 1:55:19 PM | 999.54 | 1 |
| 2024-06-21 | 1:55:19 PM | 999.56 | 1 |
All quotes in USD
