Platinum USD/t oz. Spot/ XC0009665545 /
| 20/06/2024 14:57:17 | Chg. -5.31 | Volume | Bid14:57:17 | Ask14:57:17 | High | Low |
|---|---|---|---|---|---|---|
| 975.60USD | -0.54% | 16,973 Turnover: 16.7 mill. |
974.38Bid Size: 1 | 976.81Ask Size: 1 | 990.77 | 974.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 14:57:17 | 975.60 | 1 |
| 20/06/2024 | 14:57:15 | 975.65 | 1 |
| 20/06/2024 | 14:57:14 | 975.60 | 1 |
| 20/06/2024 | 14:57:14 | 975.65 | 1 |
| 20/06/2024 | 14:57:13 | 975.60 | 1 |
| 20/06/2024 | 14:57:12 | 975.67 | 1 |
| 20/06/2024 | 14:57:10 | 975.69 | 1 |
| 20/06/2024 | 14:57:09 | 975.76 | 1 |
| 20/06/2024 | 14:57:09 | 975.54 | 1 |
| 20/06/2024 | 14:57:08 | 975.61 | 1 |
| 20/06/2024 | 14:57:08 | 975.49 | 1 |
| 20/06/2024 | 14:57:07 | 975.41 | 1 |
| 20/06/2024 | 14:57:07 | 975.80 | 1 |
All quotes in USD
