Platinum USD/t oz. Spot/ XC0009665545 /
| 2024-06-20 4:17:31 PM | Chg. -0.81 | Volume | Bid4:17:31 PM | Ask4:17:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 980.09USD | -0.08% | 24,041 Turnover: 23.6 mill. |
979.03Bid Size: 1 | 981.15Ask Size: 1 | 990.77 | 970.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:17:31 PM | 980.09 | 1 |
| 2024-06-20 | 4:17:31 PM | 980.15 | 1 |
| 2024-06-20 | 4:17:29 PM | 980.07 | 1 |
| 2024-06-20 | 4:17:27 PM | 980.14 | 1 |
| 2024-06-20 | 4:17:27 PM | 980.22 | 1 |
| 2024-06-20 | 4:17:25 PM | 980.28 | 1 |
| 2024-06-20 | 4:17:22 PM | 980.39 | 1 |
| 2024-06-20 | 4:17:19 PM | 980.52 | 1 |
| 2024-06-20 | 4:17:15 PM | 980.38 | 1 |
| 2024-06-20 | 4:17:15 PM | 980.32 | 1 |
| 2024-06-20 | 4:17:14 PM | 980.27 | 1 |
| 2024-06-20 | 4:17:14 PM | 980.21 | 1 |
| 2024-06-20 | 4:17:14 PM | 980.16 | 1 |
All quotes in USD
