PLATINUM GROUP METALS LTD./ CA72765Q8829 /
6/17/2024 9:47:32 PM | Chg. +0.02 | Volume | Bid10:10:10 PM | Ask10:10:10 PM | High | Low |
---|---|---|---|---|---|---|
2.31CAD | +0.87% | 2,125 Turnover: 4,810 |
2.20Bid Size: 6,600 | 2.50Ask Size: 3,000 | 2.31 | 2.27 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/17/2024 | 9:47:32 PM | 2.31 | 100 |
6/17/2024 | 8:48:02 PM | 2.27 | 100 |
6/17/2024 | 8:48:02 PM | 2.27 | 300 |
6/17/2024 | 8:48:02 PM | 2.27 | 100 |
6/17/2024 | 8:48:02 PM | 2.28 | 200 |
6/17/2024 | 8:48:02 PM | 2.29 | 200 |
6/17/2024 | 8:03:12 PM | 2.30 | 100 |
6/17/2024 | 8:03:12 PM | 2.30 | 100 |
6/17/2024 | 3:38:11 PM | 2.30 | 100 |
6/17/2024 | 3:38:11 PM | 2.30 | 100 |
6/17/2024 | 3:38:06 PM | 2.30 | 100 |
6/17/2024 | 3:38:06 PM | 2.30 | 100 |
6/17/2024 | 3:38:06 PM | 2.30 | 100 |
All quotes in CAD