| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 3:38:06 PM | 2.30 | 100 |
| 2024-06-17 | 3:38:06 PM | 2.30 | 300 |
| 2024-06-14 | 9:59:54 PM | 2.29 | 100 |
| 2024-06-14 | 9:59:30 PM | 2.27 | 600 |
| 2024-06-14 | 9:50:02 PM | 2.25 | 100 |
| 2024-06-14 | 9:22:09 PM | 2.25 | 200 |
| 2024-06-14 | 9:16:19 PM | 2.25 | 100 |
| 2024-06-14 | 9:08:24 PM | 2.28 | 100 |
| 2024-06-14 | 8:17:11 PM | 2.29 | 200 |
| 2024-06-14 | 8:17:11 PM | 2.28 | 200 |
| 2024-06-14 | 7:54:46 PM | 2.27 | 100 |
| 2024-06-14 | 7:31:56 PM | 2.28 | 200 |
| 2024-06-14 | 7:02:26 PM | 2.28 | 100 |