PLATINUM GROUP METALS LTD./ CA72765Q8829 /
| 2024-05-21 10:00:00 PM | Chg. -0.03 | Volume | Bid10:12:00 PM | Ask10:12:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.50CAD | -1.19% | 90,213 Turnover: 227,420 |
2.41Bid Size: 7,200 | 2.52Ask Size: 100 | 2.58 | 2.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 2.50 | 100 |
| 2024-05-21 | 9:59:31 PM | 2.47 | 100 |
| 2024-05-21 | 9:59:31 PM | 2.47 | 100 |
| 2024-05-21 | 9:59:31 PM | 2.47 | 100 |
| 2024-05-21 | 9:57:23 PM | 2.47 | 100 |
| 2024-05-21 | 9:57:23 PM | 2.47 | 100 |
| 2024-05-21 | 9:57:23 PM | 2.47 | 200 |
| 2024-05-21 | 9:49:33 PM | 2.47 | 100 |
| 2024-05-21 | 9:48:59 PM | 2.46 | 400 |
| 2024-05-21 | 9:48:59 PM | 2.46 | 200 |
| 2024-05-21 | 9:37:25 PM | 2.50 | 100 |
| 2024-05-21 | 9:32:19 PM | 2.50 | 100 |
| 2024-05-21 | 9:30:37 PM | 2.48 | 100 |
All quotes in CAD
