PLATINUM GROUP METALS LTD./ CA72765Q8829 /
| 14/06/2024 21:59:54 | Chg. -0.01 | Volume | Bid22:10:10 | Ask22:10:10 | High | Low |
|---|---|---|---|---|---|---|
| 2.29CAD | -0.43% | 4,521 Turnover: 10,113 |
2.21Bid Size: 5,000 | 2.50Ask Size: 2,500 | 2.36 | 2.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:59:54 | 2.29 | 100 |
| 14/06/2024 | 21:59:30 | 2.27 | 600 |
| 14/06/2024 | 21:50:02 | 2.25 | 100 |
| 14/06/2024 | 21:22:09 | 2.25 | 200 |
| 14/06/2024 | 21:16:19 | 2.25 | 100 |
| 14/06/2024 | 21:08:24 | 2.28 | 100 |
| 14/06/2024 | 20:17:11 | 2.29 | 200 |
| 14/06/2024 | 20:17:11 | 2.28 | 200 |
| 14/06/2024 | 19:54:46 | 2.27 | 100 |
| 14/06/2024 | 19:31:56 | 2.28 | 200 |
| 14/06/2024 | 19:02:26 | 2.28 | 100 |
| 14/06/2024 | 16:52:36 | 2.26 | 100 |
| 14/06/2024 | 16:52:36 | 2.26 | 100 |
All quotes in CAD
