S&P/TSX 60/ XC0009654721
TX60| 24.06.2024 16:40:31 | Zm. +14,87 | Bid16:40:40 | Ask16:40:40 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 1 302,20CAD | +1,16% | 1 301,73 | 1 302,49 | 1 289,61 | 1 303,55 | 1 289,61 | 1 287,33 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 210,67 | +0,75% | +0,98% | +15,54% | +24,95% | +45,11% | Rynki | |
| WHEATON PRECIOUS METALS CORP | 73,20 | +0,85% | -5,03% | +10,67% | +30,23% | +35,08% | Rynki | |
| WESTON GEORGE | 191,50 | +2,00% | -2,09% | +18,52% | +25,70% | +63,45% | Rynki | |
| WASTE CONNECTIONS INC | 239,51 | +0,14% | +5,90% | +22,55% | +33,34% | +61,75% | Rynki | |
| TOURMALINE OIL CORP | 61,89 | +2,21% | -7,72% | +4,24% | +3,06% | +86,70% | Rynki | |
| TORONTO-DOMINION BANK | 74,95 | +1,34% | -3,02% | -11,95% | -3,91% | -14,02% | Rynki | |
| THOMSON REUTERS CORPORATION | 227,47 | +0,54% | -5,37% | +19,92% | +29,12% | +88,96% | Rynki | |
| TELUS CORPORATION | 21,70 | +0,51% | -2,34% | -6,83% | -14,40% | -21,21% | Rynki | |
| TECK RESOURCES LIMITED CL B | 66,28 | +2,47% | -5,57% | +18,78% | +27,12% | +136,97% | Rynki | |
| TC ENERGY CORP. | 53,43 | +1,37% | +1,91% | +0,79% | +3,13% | -15,22% | Rynki | |
| SUNCOR ENERGY INC. | 51,04 | +1,61% | -7,30% | +20,21% | +36,07% | +66,42% | Rynki | |
| SUN LIFE FINANCIAL INC. | 67,17 | +1,21% | -3,70% | -0,46% | +1,16% | +6,55% | Rynki | |
| SHOPIFY INC | 88,62 | -0,49% | +13,81% | -13,01% | +5,36% | -51,38% | Rynki | |
| SAPUTO INC. | 29,92 | +2,01% | +7,13% | +13,68% | +0,98% | -18,41% | Rynki | |
| ROYAL BANK OF CANADA | 144,40 | +1,67% | +0,33% | +8,03% | +18,05% | +14,87% | Rynki | |
| ROGERS COMMUNICATIONS INC., CL... | 52,06 | +0,81% | -3,04% | -14,77% | -11,11% | -19,39% | Rynki | |
| RESTAURANT BRANDS INTERNATIONA... | 94,74 | -0,11% | +2,65% | -7,71% | -4,67% | +18,11% | Rynki | |
| POWER CORPORATION OF CANADA, S... | 38,31 | +1,75% | -4,84% | +1,92% | +11,50% | -4,80% | Rynki | |
| PEMBINA PIPELINE CORPORATION | 49,86 | +1,34% | -0,04% | +9,46% | +25,40% | +23,91% | Rynki | |
| OPEN TEXT CORPORATION | 40,60 | -0,07% | -1,19% | -27,31% | -23,21% | -34,99% | Rynki | |
| NUTRIEN LTD | 71,16 | +0,72% | -11,54% | -5,98% | -8,25% | -5,21% | Rynki | |
| NATIONAL BANK OF CANADA | 106,25 | -0,13% | -7,38% | +6,24% | +12,29% | +13,38% | Rynki | |
| METRO INC | 75,06 | +1,34% | +0,67% | +11,58% | +4,38% | +26,92% | Rynki | |
| MANULIFE FIN | 35,84 | +1,91% | -1,29% | +23,33% | +49,21% | +48,22% | Rynki | |
| MAGNA INTERNATIONAL INC | 58,95 | +1,88% | -4,87% | -24,67% | -14,10% | -49,49% | Rynki | |
| LOBLAW CO | 155,85 | +1,04% | -0,52% | +23,63% | +33,90% | +104,29% | Rynki | |
| KINROSS GOLD CORP. | 10,49 | +0,58% | -4,98% | +28,08% | +72,25% | +31,62% | Rynki | |
| INTACT FINANCIAL CORPORATION | 226,31 | +1,47% | -1,17% | +13,03% | +15,62% | +33,93% | Rynki | |
| IMPERIAL OIL | 92,70 | +2,37% | -1,84% | +23,50% | +46,26% | +131,87% | Rynki | |
| HYDRO ONE LIMITED | 39,04 | +1,17% | -2,62% | -0,08% | +5,14% | +28,93% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
