PIRELLI & C/ IT0005278236 /
20/09/2024 17:38:17 | Var. -0.160 | Volume | Denaro17:40:00 | Lettera17:40:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
5.408EUR | -2.87% | 2.68 mill. Fatturato: 14.58 mill. |
5.400Quantità in denaro: 370 | 5.600Quantità in lettera: 1,250 | 5.41 bill.EUR | 4.03% | 11.29 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
20/09/2024 | 17:38:17 | 5.408 | 1 |
20/09/2024 | 17:38:07 | 5.408 | 6 |
20/09/2024 | 17:37:57 | 5.408 | 74 |
20/09/2024 | 17:37:57 | 5.408 | 921 |
20/09/2024 | 17:35:16 | 5.408 | 2,855 |
20/09/2024 | 17:35:16 | 5.408 | 2,000 |
20/09/2024 | 17:35:16 | 5.408 | 945 |
20/09/2024 | 17:35:16 | 5.408 | 1,061 |
20/09/2024 | 17:35:16 | 5.408 | 3,604 |
20/09/2024 | 17:35:16 | 5.408 | 7,541 |
20/09/2024 | 17:35:16 | 5.408 | 2,139 |
20/09/2024 | 17:35:16 | 5.408 | 5,516 |
20/09/2024 | 17:35:16 | 5.408 | 2,166 |
Tutte le quotazioni in EUR