PIRELLI & C/ IT0005278236 /
| 6/18/2024 5:35:10 PM | Chg. -0.074 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.862EUR | -1.25% | 2.68 mill. Turnover: 15.26 mill. |
5.840Bid Size: 343 | 5.906Ask Size: 860 | 5.86 bill.EUR | 3.72% | 12.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:35:10 PM | 5.862 | 344 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 34 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 102 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 1,344 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 1,344 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 66 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 1,278 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 1,344 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 3,491 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 2,822 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 463 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 3,537 |
| 6/18/2024 | 5:35:10 PM | 5.862 | 1,358 |
All quotes in EUR
