PIRELLI & C/ IT0005278236 /
| 14/06/2024 17:35:41 | Chg. -0.102 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.866EUR | -1.71% | 2.28 mill. Turnover: 13.41 mill. |
5.810Bid Size: 83 | 5.900Ask Size: 400 | 5.87 bill.EUR | 3.72% | 12.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:41 | 5.866 | 3,859 |
| 14/06/2024 | 17:35:13 | 5.866 | 173 |
| 14/06/2024 | 17:35:13 | 5.866 | 2,323 |
| 14/06/2024 | 17:35:13 | 5.866 | 562 |
| 14/06/2024 | 17:35:13 | 5.866 | 3,125 |
| 14/06/2024 | 17:35:13 | 5.866 | 6,793 |
| 14/06/2024 | 17:35:13 | 5.866 | 2,662 |
| 14/06/2024 | 17:35:13 | 5.866 | 11,367 |
| 14/06/2024 | 17:35:13 | 5.866 | 2,539 |
| 14/06/2024 | 17:35:13 | 5.866 | 4,837 |
| 14/06/2024 | 17:35:13 | 5.866 | 1,068 |
| 14/06/2024 | 17:35:13 | 5.866 | 3,116 |
| 14/06/2024 | 17:35:13 | 5.866 | 5,499 |
All quotes in EUR
