PIRAEUS FINANCIAL HOLDINGS SA/ GRS014003032 /
| 5/31/2024 4:12:41 PM | Chg. -0.02 | Volume | Bid4:12:42 PM | Ask4:12:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -0.61% | 11.3 mill. Turnover: 40.77 mill. |
3.61Bid Size: 625,569 | -Ask Size: - | 3.66 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:12:41 PM | 3.61 | 74,431 |
| 5/31/2024 | 4:12:40 PM | 3.61 | 45,000 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 2,000 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 1,000 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 7,500 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 900 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 7,500 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 100,000 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 15,950 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 3,000 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 150 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 67,029 |
| 5/31/2024 | 4:12:24 PM | 3.61 | 60,112 |
All quotes in EUR
