PIRAEUS FINANCIAL HOLDINGS SA/ GRS014003032 /
| 2024-05-14 4:13:36 PM | Chg. +0.02 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 3.89EUR | +0.47% | 2.48 mill. Turnover: 7.78 mill. |
-Bid Size: - | 3.89Ask Size: 10,260 | 3.90 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:13:36 PM | 3.89 | 800 |
| 2024-05-14 | 4:11:31 PM | 3.89 | 50 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 2,387 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 240 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 23 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 297 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 5,412 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 3 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 3,348 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 5,413 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 6,915 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 480 |
| 2024-05-14 | 4:10:24 PM | 3.89 | 1,405 |
All quotes in EUR
