| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:10:00 PM | 3.63 | 118 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 7,819 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 2,181 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 3,906 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 500 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 594 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 3,406 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 100 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 150 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 1,119 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 26,952 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 1,456 |
| 2024-05-30 | 4:10:00 PM | 3.63 | 2,718 |