PIRAEUS FINANCIAL HOLDINGS SA/ GRS014003032 /
| 10/06/2024 16:17:22 | Chg. +0.02 | Volume | Bid16:17:25 | Ask16:17:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.83EUR | +0.39% | 2.59 mill. Turnover: 9.81 mill. |
-Bid Size: - | 3.83Ask Size: 125,305 | 3.83 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 16:17:22 | 3.83 | 59,500 |
| 10/06/2024 | 16:17:22 | 3.83 | 15,195 |
| 10/06/2024 | 16:16:58 | 3.83 | 500 |
| 10/06/2024 | 16:16:58 | 3.83 | 24,805 |
| 10/06/2024 | 16:14:58 | 3.83 | 150 |
| 10/06/2024 | 16:12:25 | 3.83 | 10 |
| 10/06/2024 | 16:10:42 | 3.83 | 8,100 |
| 10/06/2024 | 16:10:33 | 3.83 | 16,935 |
| 10/06/2024 | 16:10:16 | 3.83 | 1,000 |
| 10/06/2024 | 16:10:16 | 3.83 | 3,000 |
| 10/06/2024 | 16:10:16 | 3.83 | 1,527 |
| 10/06/2024 | 16:10:16 | 3.83 | 755 |
| 10/06/2024 | 16:10:16 | 3.83 | 1,225 |
All quotes in EUR
