PIRAEUS FINANCIAL HOLDINGS SA/ GRS014003032 /
| 5/29/2024 12:00:00 AM | Chg. -0.11 | Volume | Bid4:17:30 PM | Ask4:17:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | -2.96% | 3.43 mill. Turnover: 11.39 mill. |
3.64Bid Size: - | 3.64Ask Size: - | 3.75 | 3.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:19:24 PM | 3.64 | 261 |
| 5/29/2024 | 4:19:07 PM | 3.64 | 60 |
| 5/29/2024 | 4:19:04 PM | 3.64 | 200 |
| 5/29/2024 | 4:18:41 PM | 3.64 | 10 |
| 5/29/2024 | 4:18:11 PM | 3.64 | 500 |
| 5/29/2024 | 4:17:52 PM | 3.64 | 140 |
| 5/29/2024 | 4:17:37 PM | 3.64 | 111 |
| 5/29/2024 | 4:17:31 PM | 3.64 | 363 |
| 5/29/2024 | 4:17:31 PM | 3.64 | 1,637 |
| 5/29/2024 | 4:16:55 PM | 3.64 | 2,000 |
| 5/29/2024 | 4:16:44 PM | 3.64 | 902 |
| 5/29/2024 | 4:16:44 PM | 3.64 | 209 |
| 5/29/2024 | 4:16:28 PM | 3.64 | 35 |
All quotes in EUR
