PIRAEUS FINANCIAL HOLDINGS SA/ GRS014003032 /
| 30/05/2024 16:19:52 | Chg. -0.01 | Volume | Bid30/05/2024 | Ask30/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.63EUR | -0.25% | 5.83 mill. Turnover: 14.77 mill. |
3.63Bid Size: 7,968 | -Ask Size: - | 3.67 | 3.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 16:19:52 | 3.63 | 600 |
| 30/05/2024 | 16:19:26 | 3.63 | 150 |
| 30/05/2024 | 16:16:46 | 3.63 | 10 |
| 30/05/2024 | 16:12:17 | 3.63 | 50 |
| 30/05/2024 | 16:11:05 | 3.63 | 4,400 |
| 30/05/2024 | 16:10:27 | 3.63 | 1,000 |
| 30/05/2024 | 16:10:00 | 3.63 | 2,276 |
| 30/05/2024 | 16:10:00 | 3.63 | 1,007 |
| 30/05/2024 | 16:10:00 | 3.63 | 3,283 |
| 30/05/2024 | 16:10:00 | 3.63 | 1,564 |
| 30/05/2024 | 16:10:00 | 3.63 | 1,564 |
| 30/05/2024 | 16:10:00 | 3.63 | 1,232 |
| 30/05/2024 | 16:10:00 | 3.63 | 1,232 |
All quotes in EUR
