Pinterest Inc/ US72352L1061 /
| 2024-05-10 9:59:57 PM | Chg. -0.66 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.00USD | -1.54% | 247,216 Turnover: 10.46 mill. |
-Bid Size: - | -Ask Size: - | 28.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:57 PM | 42.00 | 165 |
| 2024-05-10 | 9:59:57 PM | 42.00 | 176 |
| 2024-05-10 | 9:59:56 PM | 41.99 | 3 |
| 2024-05-10 | 9:59:56 PM | 42.00 | 56 |
| 2024-05-10 | 9:59:55 PM | 42.00 | 100 |
| 2024-05-10 | 9:59:55 PM | 42.00 | 9 |
| 2024-05-10 | 9:59:54 PM | 42.01 | 200 |
| 2024-05-10 | 9:59:53 PM | 42.01 | 200 |
| 2024-05-10 | 9:59:52 PM | 42.01 | 200 |
| 2024-05-10 | 9:59:50 PM | 42.01 | 200 |
| 2024-05-10 | 9:59:50 PM | 42.00 | 100 |
| 2024-05-10 | 9:59:50 PM | 42.00 | 7 |
| 2024-05-10 | 9:59:49 PM | 42.01 | 100 |
All quotes in USD
