| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 21:59:40 | 41,45 | 100 |
| 24.05.2024 | 21:59:40 | 41,45 | 100 |
| 24.05.2024 | 21:59:40 | 41,45 | 114 |
| 24.05.2024 | 21:59:40 | 41,45 | 100 |
| 24.05.2024 | 21:59:40 | 41,45 | 100 |
| 24.05.2024 | 21:59:38 | 41,45 | 100 |
| 24.05.2024 | 21:59:38 | 41,44 | 6 |
| 24.05.2024 | 21:59:38 | 41,44 | 9 |
| 24.05.2024 | 21:59:38 | 41,44 | 12 |
| 24.05.2024 | 21:59:38 | 41,44 | 17 |
| 24.05.2024 | 21:59:38 | 41,44 | 23 |
| 24.05.2024 | 21:59:38 | 41,44 | 5 |
| 24.05.2024 | 21:59:38 | 41,44 | 27 |