| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:59 PM | 30.46 | 1 |
| 2024-09-23 | 9:59:59 PM | 30.46 | 18 |
| 2024-09-23 | 9:59:59 PM | 30.46 | 82 |
| 2024-09-23 | 9:59:58 PM | 30.46 | 13 |
| 2024-09-23 | 9:59:58 PM | 30.46 | 6 |
| 2024-09-23 | 9:59:58 PM | 30.46 | 1 |
| 2024-09-23 | 9:59:58 PM | 30.46 | 24 |
| 2024-09-23 | 9:59:58 PM | 30.46 | 4 |
| 2024-09-23 | 9:59:58 PM | 30.46 | 65 |
| 2024-09-23 | 9:59:57 PM | 30.46 | 1 |
| 2024-09-23 | 9:59:57 PM | 30.46 | 3 |
| 2024-09-23 | 9:59:57 PM | 30.46 | 2 |
| 2024-09-23 | 9:59:57 PM | 30.46 | 10 |