PDD Holdings Inc/ US7223041028 /
2024-09-20 10:00:00 PM | Chg. -0.0800 | Volume | Bid1:57:52 AM | Ask1:57:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
99.9000USD | -0.08% | 9 mill. Turnover: 598.95 mill. |
99.8700Bid Size: 100 | 100.0000Ask Size: 100 | -USD | - | 64.04 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-20 | 10:00:00 PM | 99.9000 | 1.54 mill. |
2024-09-20 | 9:59:59 PM | 99.9300 | 1,789 |
2024-09-20 | 9:59:59 PM | 99.9300 | 505 |
2024-09-20 | 9:59:59 PM | 99.8500 | 100 |
2024-09-20 | 9:59:59 PM | 99.8600 | 100 |
2024-09-20 | 9:59:59 PM | 99.8600 | 100 |
2024-09-20 | 9:59:59 PM | 99.9090 | 592 |
2024-09-20 | 9:59:59 PM | 99.9200 | 100 |
2024-09-20 | 9:59:59 PM | 99.9300 | 1,995 |
2024-09-20 | 9:59:59 PM | 99.9300 | 100 |
2024-09-20 | 9:59:59 PM | 99.9200 | 209 |
2024-09-20 | 9:59:59 PM | 99.9200 | 100 |
2024-09-20 | 9:59:59 PM | 99.9200 | 100 |
All quotes in USD