PIMCO California Muni Income Fund.../ US72201C1099 /
| 5/15/2024 10:10:00 PM | Chg. +0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.27USD | +0.97% | 22,045 Turnover: 156,771.52 |
7.05Bid Size: 300 | 8.12Ask Size: 100 | 7.28 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 10:10:00 PM | 7.27 | - |
| 5/15/2024 | 10:00:02 PM | 7.27 | 200 |
| 5/15/2024 | 8:14:04 PM | 7.27 | 100 |
| 5/15/2024 | 7:49:58 PM | 7.26 | 200 |
| 5/15/2024 | 7:43:31 PM | 7.24 | 945 |
| 5/15/2024 | 7:21:27 PM | 7.25 | 175 |
| 5/15/2024 | 7:13:58 PM | 7.26 | 100 |
| 5/15/2024 | 7:13:58 PM | 7.25 | 100 |
| 5/15/2024 | 7:02:12 PM | 7.26 | 175 |
| 5/15/2024 | 6:53:17 PM | 7.24 | 696 |
| 5/15/2024 | 6:53:17 PM | 7.25 | 100 |
| 5/15/2024 | 6:53:17 PM | 7.25 | 100 |
| 5/15/2024 | 6:53:17 PM | 7.25 | 100 |
All quotes in USD
