| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:33:08 PM | 7.03 | 235 |
| 2024-06-04 | 9:33:07 PM | 7.03 | 163 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 900 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |
| 2024-06-04 | 9:33:06 PM | 7.02 | 100 |