| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:12:08 PM | 7.08 | 100 |
| 2024-06-05 | 8:12:08 PM | 7.08 | 200 |
| 2024-06-05 | 8:05:34 PM | 7.08 | 200 |
| 2024-06-05 | 8:05:34 PM | 7.08 | 100 |
| 2024-06-05 | 7:59:19 PM | 7.08 | 100 |
| 2024-06-05 | 7:59:19 PM | 7.08 | 200 |
| 2024-06-05 | 7:52:43 PM | 7.08 | 100 |
| 2024-06-05 | 7:52:43 PM | 7.08 | 200 |
| 2024-06-05 | 7:46:24 PM | 7.08 | 100 |
| 2024-06-05 | 7:46:24 PM | 7.08 | 100 |
| 2024-06-05 | 7:46:24 PM | 7.08 | 100 |
| 2024-06-05 | 7:40:43 PM | 7.08 | 182 |
| 2024-06-05 | 7:39:48 PM | 7.08 | 200 |