PIMCO California Muni Income Fund.../ US72201C1099 /
| 15/05/2024 22:10:00 | Chg. +0.07 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 7.27USD | +0.97% | 22,045 Turnover: 156,771.52 |
7.05Bid Size: 300 | 8.12Ask Size: 100 | 7.28 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 22:10:00 | 7.27 | - |
| 15/05/2024 | 22:00:02 | 7.27 | 200 |
| 15/05/2024 | 20:14:04 | 7.27 | 100 |
| 15/05/2024 | 19:49:58 | 7.26 | 200 |
| 15/05/2024 | 19:43:31 | 7.24 | 945 |
| 15/05/2024 | 19:21:27 | 7.25 | 175 |
| 15/05/2024 | 19:13:58 | 7.26 | 100 |
| 15/05/2024 | 19:13:58 | 7.25 | 100 |
| 15/05/2024 | 19:02:12 | 7.26 | 175 |
| 15/05/2024 | 18:53:17 | 7.24 | 696 |
| 15/05/2024 | 18:53:17 | 7.25 | 100 |
| 15/05/2024 | 18:53:17 | 7.25 | 100 |
| 15/05/2024 | 18:53:17 | 7.25 | 100 |
All quotes in USD
