PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 21/09/2024 02:00:00 | Chg. -0.65 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.33USD | -0.77% | 316,562 Turnover: 22.73 mill. |
83.33Bid Size: 200 | 84.50Ask Size: 100 | 83.69 | 83.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 83.33 | - |
| 21/09/2024 | 00:30:00 | 83.33 | - |
| 20/09/2024 | 22:10:00 | 83.33 | - |
| 20/09/2024 | 22:00:00 | 83.33 | 9,976 |
| 20/09/2024 | 21:59:56 | 83.31 | 358 |
| 20/09/2024 | 21:59:53 | 83.31 | 473 |
| 20/09/2024 | 21:59:47 | 83.34 | 566 |
| 20/09/2024 | 21:59:46 | 83.35 | 889 |
| 20/09/2024 | 21:59:36 | 83.34 | 200 |
| 20/09/2024 | 21:59:11 | 83.37 | 1,509 |
| 20/09/2024 | 21:59:11 | 83.37 | 150 |
| 20/09/2024 | 21:59:09 | 83.38 | 233 |
| 20/09/2024 | 21:59:06 | 83.38 | 100 |
All quotes in USD
