| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:58:19 PM | 71.30 | 100 |
| 2024-05-02 | 9:57:16 PM | 71.28 | 100 |
| 2024-05-02 | 9:57:16 PM | 71.28 | 300 |
| 2024-05-02 | 9:57:10 PM | 71.29 | 100 |
| 2024-05-02 | 9:56:42 PM | 71.27 | 100 |
| 2024-05-02 | 9:56:30 PM | 71.27 | 300 |
| 2024-05-02 | 9:56:30 PM | 71.27 | 100 |
| 2024-05-02 | 9:56:30 PM | 71.27 | 100 |
| 2024-05-02 | 9:56:30 PM | 71.28 | 300 |
| 2024-05-02 | 9:56:19 PM | 71.28 | 100 |
| 2024-05-02 | 9:56:19 PM | 71.28 | 375 |
| 2024-05-02 | 9:56:19 PM | 71.28 | 437 |
| 2024-05-02 | 9:56:19 PM | 71.28 | 373 |