Phoenix New Media Limited/ US71910C2026 /
| 04/06/2024 22:10:00 | Var. +0.18 | Volume | Denaro10:31:51 | Lettera10:31:51 | Max | Min |
|---|---|---|---|---|---|---|
| 3.13USD | +6.10% | 79,021 Fatturato: 224,614.87 |
3.01Quantità in denaro: 100 | 3.13Quantità in lettera: 100 | 3.30 | 2.91 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 22:10:00 | 3.13 | - |
| 04/06/2024 | 22:00:02 | 3.13 | 100 |
| 04/06/2024 | 21:58:19 | 3.13 | 100 |
| 04/06/2024 | 21:57:39 | 3.01 | 707 |
| 04/06/2024 | 21:49:11 | 3.22 | 200 |
| 04/06/2024 | 21:49:11 | 3.20 | 100 |
| 04/06/2024 | 21:49:11 | 3.21 | 100 |
| 04/06/2024 | 21:37:37 | 3.25 | 1,400 |
| 04/06/2024 | 21:37:37 | 3.25 | 100 |
| 04/06/2024 | 21:37:37 | 3.25 | 300 |
| 04/06/2024 | 21:37:37 | 3.26 | 200 |
| 04/06/2024 | 21:31:11 | 3.30 | 694 |
| 04/06/2024 | 21:31:09 | 3.27 | 100 |
Tutte le quotazioni in USD
