| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:00 PM | 2.70 | 300 |
| 2024-06-05 | 6:20:00 PM | 2.75 | 100 |
| 2024-06-05 | 6:20:00 PM | 2.75 | 100 |
| 2024-06-05 | 6:20:00 PM | 2.75 | 199 |
| 2024-06-05 | 6:20:00 PM | 2.75 | 250 |
| 2024-06-05 | 6:05:28 PM | 2.75 | 150 |
| 2024-06-05 | 6:05:28 PM | 2.75 | 150 |
| 2024-06-05 | 6:03:00 PM | 2.75 | 166 |
| 2024-06-05 | 6:00:36 PM | 2.76 | 303 |
| 2024-06-05 | 6:00:36 PM | 2.76 | 155 |
| 2024-06-05 | 5:59:34 PM | 2.76 | 100 |
| 2024-06-05 | 5:59:34 PM | 2.76 | 100 |
| 2024-06-05 | 5:56:40 PM | 2.75 | 100 |