Phoenix New Media Limited/ US71910C2026 /
| 2024-05-15 10:10:00 PM | Chg. -0.11 | Volume | Bid11:51:32 PM | Ask11:51:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.94USD | -5.37% | 3,996 Turnover: 4,597.60 |
1.85Bid Size: 300 | 2.09Ask Size: 200 | 2.10 | 1.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 1.94 | - |
| 2024-05-15 | 8:05:00 PM | 1.94 | 100 |
| 2024-05-15 | 8:05:00 PM | 1.93 | 111 |
| 2024-05-15 | 8:05:00 PM | 1.94 | 200 |
| 2024-05-15 | 7:48:53 PM | 1.93 | 208 |
| 2024-05-15 | 7:48:48 PM | 1.94 | 300 |
| 2024-05-15 | 7:16:23 PM | 2.00 | 121 |
| 2024-05-15 | 7:16:23 PM | 2.01 | 100 |
| 2024-05-15 | 7:16:23 PM | 2.01 | 104 |
| 2024-05-15 | 6:44:39 PM | 2.02 | 294 |
| 2024-05-15 | 5:16:40 PM | 2.04 | 200 |
| 2024-05-15 | 4:42:02 PM | 2.04 | 100 |
| 2024-05-15 | 4:42:02 PM | 2.05 | 160 |
All quotes in USD
