Phoenix New Media Limited/ US71910C2026 /
| 6/4/2024 10:10:00 PM | Chg. +0.18 | Volume | Bid10:14:25 AM | Ask10:14:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.13USD | +6.10% | 79,021 Turnover: 224,614.87 |
3.01Bid Size: 100 | 3.59Ask Size: 800 | 3.30 | 2.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 10:10:00 PM | 3.13 | - |
| 6/4/2024 | 10:00:02 PM | 3.13 | 100 |
| 6/4/2024 | 9:58:19 PM | 3.13 | 100 |
| 6/4/2024 | 9:57:39 PM | 3.01 | 707 |
| 6/4/2024 | 9:49:11 PM | 3.22 | 200 |
| 6/4/2024 | 9:49:11 PM | 3.20 | 100 |
| 6/4/2024 | 9:49:11 PM | 3.21 | 100 |
| 6/4/2024 | 9:37:37 PM | 3.25 | 1,400 |
| 6/4/2024 | 9:37:37 PM | 3.25 | 100 |
| 6/4/2024 | 9:37:37 PM | 3.25 | 300 |
| 6/4/2024 | 9:37:37 PM | 3.26 | 200 |
| 6/4/2024 | 9:31:11 PM | 3.30 | 694 |
| 6/4/2024 | 9:31:09 PM | 3.27 | 100 |
All quotes in USD
