OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Phillips 66/  US7185461040  /

IEX
30/05/2024  21:59:56 Chg. +0.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
138.46USD +0.26% 36,923
Turnover: 5.1 mill.		 -Bid Size: - -Ask Size: - 58.67 bill.USD 3.03% 8.89
 

Time & Sales

Date Time Last Volume
30/05/2024 21:59:56 138.46 1
30/05/2024 21:59:56 138.46 4
30/05/2024 21:59:47 138.38 1
30/05/2024 21:59:47 138.37 91
30/05/2024 21:59:45 138.37 11
30/05/2024 21:59:44 138.36 100
30/05/2024 21:59:39 138.35 100
30/05/2024 21:59:37 138.33 7
30/05/2024 21:59:36 138.34 100
30/05/2024 21:59:31 138.35 1
30/05/2024 21:59:31 138.31 51
30/05/2024 21:59:31 138.32 49
30/05/2024 21:59:31 138.37 100
 
  All quotes in USD