Phillips 66/ US7185461040 /
| 2024-09-25 9:59:59 PM | Chg. +0.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.85USD | +0.28% | 132,605 Turnover: 17.22 mill. |
-Bid Size: - | -Ask Size: - | 54.35 bill.USD | 3.23% | 8.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 129.85 | 100 |
| 2024-09-25 | 9:59:57 PM | 129.85 | 2 |
| 2024-09-25 | 9:59:56 PM | 129.87 | 100 |
| 2024-09-25 | 9:59:56 PM | 129.85 | 26 |
| 2024-09-25 | 9:59:56 PM | 129.85 | 2 |
| 2024-09-25 | 9:59:56 PM | 129.85 | 150 |
| 2024-09-25 | 9:59:56 PM | 129.85 | 100 |
| 2024-09-25 | 9:59:55 PM | 129.85 | 22 |
| 2024-09-25 | 9:59:53 PM | 129.83 | 1 |
| 2024-09-25 | 9:59:53 PM | 129.83 | 1 |
| 2024-09-25 | 9:59:53 PM | 129.83 | 3 |
| 2024-09-25 | 9:59:53 PM | 129.83 | 12 |
| 2024-09-25 | 9:59:53 PM | 129.83 | 88 |
All quotes in USD
