PHILLIPS 66 DL-,01/ US7185461040 /
| 21/06/2024 08:54:37 | Chg. -0.02 | Volume | Bid08:54:37 | Ask08:54:37 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.98EUR | -0.02% | - Turnover: - |
127.98Bid Size: - | 128.98Ask Size: - | 54.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:54:37 | 127.98 | - |
| 21/06/2024 | 08:51:36 | 127.98 | - |
| 21/06/2024 | 08:51:33 | 128.02 | - |
| 21/06/2024 | 08:51:18 | 128.04 | - |
| 21/06/2024 | 08:51:09 | 128.04 | - |
| 21/06/2024 | 08:51:06 | 128.02 | - |
| 21/06/2024 | 08:50:03 | 128.04 | - |
| 21/06/2024 | 08:50:00 | 128.04 | - |
| 21/06/2024 | 08:49:03 | 128.04 | - |
| 21/06/2024 | 08:48:54 | 128.06 | - |
| 21/06/2024 | 08:48:51 | 128.04 | - |
| 21/06/2024 | 08:48:27 | 128.04 | - |
| 21/06/2024 | 08:48:24 | 128.04 | - |
All quotes in EUR
