PanoramicaGraficoNotizieSchermataTrader

phenix optical company limited/  CNE000000QJ3  /

Shanghai SE
17/05/2024  09:00:00 Var. +0.28 Volume Denaro09:00:03 Lettera09:00:00 Max Min
17.65CNY +1.61% 2.69 mill.
Fatturato: 47.09 mill.		 17.64Quantità in denaro: 5,200 17.65Quantità in lettera: 94,700 17.65 17.19
 

Time & Sales

Data Tempo Ultimo Volume
17/05/2024 09:00:00 17.65 94,700
17/05/2024 08:56:57 17.62 1,900
17/05/2024 08:56:53 17.63 200
17/05/2024 08:56:47 17.62 800
17/05/2024 08:56:43 17.63 300
17/05/2024 08:56:41 17.63 200
17/05/2024 08:56:38 17.63 1,000
17/05/2024 08:56:35 17.63 1,300
17/05/2024 08:56:29 17.63 600
17/05/2024 08:56:20 17.62 1,100
17/05/2024 08:56:14 17.62 12,500
17/05/2024 08:56:06 17.63 3,800
17/05/2024 08:56:04 17.64 5,200
 
  Tutte le quotazioni in CNY