| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:55:38 AM | 17.02 | 200 |
| 2024-06-07 | 8:55:33 AM | 17.03 | 200 |
| 2024-06-07 | 8:55:31 AM | 17.02 | 300 |
| 2024-06-07 | 8:55:27 AM | 17.03 | 600 |
| 2024-06-07 | 8:55:24 AM | 17.03 | 300 |
| 2024-06-07 | 8:55:17 AM | 17.02 | 5,300 |
| 2024-06-07 | 8:55:14 AM | 17.02 | 10,600 |
| 2024-06-07 | 8:55:11 AM | 17.01 | 2,000 |
| 2024-06-07 | 8:55:09 AM | 17.01 | 1,800 |
| 2024-06-07 | 8:54:58 AM | 17.01 | 1,500 |
| 2024-06-07 | 8:54:57 AM | 17.02 | 3,100 |
| 2024-06-07 | 8:54:49 AM | 17.01 | 2,600 |
| 2024-06-07 | 8:54:48 AM | 17.02 | 3,200 |