| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 05:09:53 | 16.67 | 300 |
| 07/06/2024 | 05:09:51 | 16.67 | 200 |
| 07/06/2024 | 05:09:44 | 16.67 | 200 |
| 07/06/2024 | 05:09:22 | 16.67 | 900 |
| 07/06/2024 | 05:09:18 | 16.67 | 300 |
| 07/06/2024 | 05:09:04 | 16.67 | 200 |
| 07/06/2024 | 05:09:03 | 16.68 | 1,100 |
| 07/06/2024 | 05:08:59 | 16.67 | 100 |
| 07/06/2024 | 05:08:49 | 16.68 | 100 |
| 07/06/2024 | 05:08:45 | 16.66 | 200 |
| 07/06/2024 | 05:08:45 | 16.67 | 10,300 |
| 07/06/2024 | 05:08:30 | 16.67 | 100 |