PGE/ PLPGER000010 /
| 2024-06-21 5:02:10 PM | Chg. -0.11 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.93PLN | -1.51% | 5.96 mill. Turnover: 41.35 mill. |
-Bid Size: - | -Ask Size: - | 15.56 bill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:02:10 PM | 6.93 | 1,234 |
| 2024-06-21 | 5:00:36 PM | 6.93 | 21,588 |
| 2024-06-21 | 5:00:36 PM | 6.93 | 11,543 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 3,044 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 16,981 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 11,739 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 3,551 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 1,025 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 454 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 5,444 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 20,665 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 2,365 |
| 2024-06-21 | 5:00:00 PM | 6.93 | 2,418 |
All quotes in PLN
