| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:18:31 AM | 7.10 | 1,000 |
| 2024-06-20 | 10:17:47 AM | 7.10 | 2 |
| 2024-06-20 | 10:17:21 AM | 7.10 | 11 |
| 2024-06-20 | 10:17:21 AM | 7.10 | 30 |
| 2024-06-20 | 10:17:21 AM | 7.10 | 3,000 |
| 2024-06-20 | 10:17:21 AM | 7.10 | 4 |
| 2024-06-20 | 10:17:21 AM | 7.10 | 3 |
| 2024-06-20 | 10:17:21 AM | 7.10 | 2 |
| 2024-06-20 | 10:17:21 AM | 7.10 | 551 |
| 2024-06-20 | 10:17:21 AM | 7.10 | 2 |
| 2024-06-20 | 10:17:00 AM | 7.11 | 567 |
| 2024-06-20 | 10:16:32 AM | 7.11 | 70 |
| 2024-06-20 | 10:15:53 AM | 7.11 | 149 |